IQV
IQVSTOCKNYSEHealth Care
SP500
최근 종가
$171.50
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $171.50 |
| 2026-05-19 | $173.18 |
| 2026-05-18 | $172.81 |
| 2026-05-15 | $169.12 |
| 2026-05-14 | $170.68 |
| 2026-05-13 | $172.38 |
| 2026-05-12 | $175.06 |
| 2026-05-11 | $173.55 |
| 2026-05-08 | $178.71 |
| 2026-05-07 | $178.64 |
| 2026-05-06 | $176.47 |
| 2026-05-05 | $176.42 |
| 2026-05-04 | $160.94 |
| 2026-05-01 | $157.77 |
| 2026-04-30 | $158.37 |
| 2026-04-29 | $156.66 |
| 2026-04-28 | $158.98 |
| 2026-04-27 | $163.84 |
| 2026-04-24 | $162.28 |
| 2026-04-23 | $160.68 |
| 2026-04-22 | $175.21 |
| 2026-04-21 | $175.69 |
| 2026-04-20 | $176.76 |
| 2026-04-17 | $176.46 |
| 2026-04-16 | $171.95 |
| 2026-04-15 | $178.10 |
| 2026-04-14 | $175.28 |
| 2026-04-13 | $171.99 |
| 2026-04-10 | $167.34 |
| 2026-04-09 | $168.98 |