IRM
IRMSTOCKNYSEReal Estate
SP500
최근 종가
$125.81
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $125.81 |
| 2026-05-19 | $123.52 |
| 2026-05-18 | $123.96 |
| 2026-05-15 | $125.07 |
| 2026-05-14 | $127.75 |
| 2026-05-13 | $126.12 |
| 2026-05-12 | $126.21 |
| 2026-05-11 | $129.96 |
| 2026-05-08 | $128.84 |
| 2026-05-07 | $126.81 |
| 2026-05-06 | $132.06 |
| 2026-05-05 | $131.70 |
| 2026-05-04 | $128.22 |
| 2026-05-01 | $127.19 |
| 2026-04-30 | $125.99 |
| 2026-04-29 | $114.52 |
| 2026-04-28 | $112.62 |
| 2026-04-27 | $112.75 |
| 2026-04-24 | $116.03 |
| 2026-04-23 | $116.12 |
| 2026-04-22 | $117.23 |
| 2026-04-21 | $117.83 |
| 2026-04-20 | $120.53 |
| 2026-04-17 | $118.07 |
| 2026-04-16 | $117.73 |
| 2026-04-15 | $113.55 |
| 2026-04-14 | $114.03 |
| 2026-04-13 | $111.88 |
| 2026-04-10 | $109.37 |
| 2026-04-09 | $108.69 |