ISRG
ISRGSTOCKNASDAQHealth Care
NASDAQ100
최근 종가
$449.03
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $449.03 |
| 2026-05-19 | $441.58 |
| 2026-05-18 | $439.92 |
| 2026-05-15 | $421.12 |
| 2026-05-14 | $428.06 |
| 2026-05-13 | $432.27 |
| 2026-05-12 | $431.87 |
| 2026-05-11 | $420.06 |
| 2026-05-08 | $450.06 |
| 2026-05-07 | $453.49 |
| 2026-05-06 | $451.73 |
| 2026-05-05 | $451.38 |
| 2026-05-04 | $452.35 |
| 2026-05-01 | $457.78 |
| 2026-04-30 | $457.61 |
| 2026-04-29 | $453.83 |
| 2026-04-28 | $466.64 |
| 2026-04-27 | $470.99 |
| 2026-04-24 | $482.22 |
| 2026-04-23 | $478.82 |
| 2026-04-22 | $483.62 |
| 2026-04-21 | $451.29 |
| 2026-04-20 | $465.60 |
| 2026-04-17 | $469.21 |
| 2026-04-16 | $458.08 |
| 2026-04-15 | $468.36 |
| 2026-04-14 | $467.22 |
| 2026-04-13 | $458.96 |
| 2026-04-10 | $450.62 |
| 2026-04-09 | $454.94 |