IT
ITSTOCKNYSEInformation Technology
SP500
최근 종가
$158.46
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $158.46 |
| 2026-05-19 | $154.14 |
| 2026-05-18 | $155.43 |
| 2026-05-15 | $146.23 |
| 2026-05-14 | $140.65 |
| 2026-05-13 | $144.46 |
| 2026-05-12 | $152.96 |
| 2026-05-11 | $153.80 |
| 2026-05-08 | $158.65 |
| 2026-05-07 | $157.78 |
| 2026-05-06 | $151.05 |
| 2026-05-05 | $149.49 |
| 2026-05-04 | $147.71 |
| 2026-05-01 | $146.40 |
| 2026-04-30 | $148.49 |
| 2026-04-29 | $150.23 |
| 2026-04-28 | $150.12 |
| 2026-04-27 | $148.78 |
| 2026-04-24 | $150.55 |
| 2026-04-23 | $148.60 |
| 2026-04-22 | $157.09 |
| 2026-04-21 | $158.97 |
| 2026-04-20 | $156.23 |
| 2026-04-17 | $154.62 |
| 2026-04-16 | $155.53 |
| 2026-04-15 | $152.39 |
| 2026-04-14 | $149.10 |
| 2026-04-13 | $154.22 |
| 2026-04-10 | $143.72 |
| 2026-04-09 | $148.02 |