IVZ
IVZSTOCKNYSEFinancials
SP500
최근 종가
$26.98
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $26.98 |
| 2026-05-19 | $26.47 |
| 2026-05-18 | $27.39 |
| 2026-05-15 | $27.12 |
| 2026-05-14 | $27.73 |
| 2026-05-13 | $28.09 |
| 2026-05-12 | $28.38 |
| 2026-05-11 | $27.99 |
| 2026-05-08 | $27.59 |
| 2026-05-07 | $26.83 |
| 2026-05-06 | $27.35 |
| 2026-05-05 | $26.83 |
| 2026-05-04 | $26.04 |
| 2026-05-01 | $25.89 |
| 2026-04-30 | $26.21 |
| 2026-04-29 | $25.64 |
| 2026-04-28 | $25.86 |
| 2026-04-27 | $25.48 |
| 2026-04-24 | $25.51 |
| 2026-04-23 | $25.37 |
| 2026-04-22 | $25.56 |
| 2026-04-21 | $24.97 |
| 2026-04-20 | $24.95 |
| 2026-04-17 | $24.81 |
| 2026-04-16 | $24.01 |
| 2026-04-15 | $24.71 |
| 2026-04-14 | $24.72 |
| 2026-04-13 | $24.30 |
| 2026-04-10 | $23.58 |
| 2026-04-09 | $23.57 |