JBHT
JBHTSTOCKNYSEIndustrials
SP500
최근 종가
$262.88
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $262.88 |
| 2026-05-19 | $256.53 |
| 2026-05-18 | $261.46 |
| 2026-05-15 | $262.21 |
| 2026-05-14 | $254.66 |
| 2026-05-13 | $237.80 |
| 2026-05-12 | $236.79 |
| 2026-05-11 | $240.75 |
| 2026-05-08 | $245.40 |
| 2026-05-07 | $242.19 |
| 2026-05-06 | $246.05 |
| 2026-05-05 | $243.04 |
| 2026-05-04 | $238.34 |
| 2026-05-01 | $248.73 |
| 2026-04-30 | $251.53 |
| 2026-04-29 | $246.31 |
| 2026-04-28 | $251.29 |
| 2026-04-27 | $250.16 |
| 2026-04-24 | $248.59 |
| 2026-04-23 | $253.71 |
| 2026-04-22 | $247.03 |
| 2026-04-21 | $251.09 |
| 2026-04-20 | $251.60 |
| 2026-04-17 | $245.08 |
| 2026-04-16 | $238.32 |
| 2026-04-15 | $224.17 |
| 2026-04-14 | $229.61 |
| 2026-04-13 | $227.61 |
| 2026-04-10 | $227.04 |
| 2026-04-09 | $225.22 |