JBL
JBLSTOCKNYSEInformation Technology
SP500
최근 종가
$345.15
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $345.15 |
| 2026-05-19 | $332.88 |
| 2026-05-18 | $338.73 |
| 2026-05-15 | $339.82 |
| 2026-05-14 | $354.34 |
| 2026-05-13 | $355.43 |
| 2026-05-12 | $350.80 |
| 2026-05-11 | $365.24 |
| 2026-05-08 | $355.15 |
| 2026-05-07 | $349.60 |
| 2026-05-06 | $372.34 |
| 2026-05-05 | $337.26 |
| 2026-05-04 | $340.80 |
| 2026-05-01 | $342.47 |
| 2026-04-30 | $337.49 |
| 2026-04-29 | $333.86 |
| 2026-04-28 | $330.83 |
| 2026-04-27 | $340.80 |
| 2026-04-24 | $341.65 |
| 2026-04-23 | $338.53 |
| 2026-04-22 | $336.40 |
| 2026-04-21 | $333.68 |
| 2026-04-20 | $330.28 |
| 2026-04-17 | $321.69 |
| 2026-04-16 | $310.10 |
| 2026-04-15 | $304.95 |
| 2026-04-14 | $305.97 |
| 2026-04-13 | $305.37 |
| 2026-04-10 | $299.50 |
| 2026-04-09 | $293.02 |