JPMorgan Nasdaq Equity Premium Income ETF
JEPQETFNASDAQ최근 종가
$59.98
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $59.98 |
| 2026-05-19 | $59.60 |
| 2026-05-18 | $59.71 |
| 2026-05-15 | $59.77 |
| 2026-05-14 | $60.01 |
| 2026-05-13 | $59.89 |
| 2026-05-12 | $59.66 |
| 2026-05-11 | $59.72 |
| 2026-05-08 | $59.61 |
| 2026-05-07 | $59.38 |
| 2026-05-06 | $59.40 |
| 2026-05-05 | $59.06 |
| 2026-05-04 | $58.83 |
| 2026-05-01 | $58.86 |
| 2026-04-30 | $59.27 |
| 2026-04-29 | $59.00 |
| 2026-04-28 | $58.93 |
| 2026-04-27 | $59.04 |
| 2026-04-24 | $58.99 |
| 2026-04-23 | $58.83 |
| 2026-04-22 | $58.89 |
| 2026-04-21 | $58.64 |
| 2026-04-20 | $58.67 |
| 2026-04-17 | $58.66 |
| 2026-04-16 | $58.53 |
| 2026-04-15 | $58.48 |
| 2026-04-14 | $58.38 |
| 2026-04-13 | $57.98 |
| 2026-04-10 | $57.62 |
| 2026-04-09 | $57.51 |