JKHY
JKHYSTOCKNYSEFinancials
SP500
최근 종가
$139.82
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $139.82 |
| 2026-05-19 | $140.50 |
| 2026-05-18 | $139.11 |
| 2026-05-15 | $136.87 |
| 2026-05-14 | $134.03 |
| 2026-05-13 | $141.43 |
| 2026-05-12 | $144.73 |
| 2026-05-11 | $143.65 |
| 2026-05-08 | $145.84 |
| 2026-05-07 | $146.03 |
| 2026-05-06 | $142.88 |
| 2026-05-05 | $149.34 |
| 2026-05-04 | $152.52 |
| 2026-05-01 | $154.03 |
| 2026-04-30 | $153.75 |
| 2026-04-29 | $153.75 |
| 2026-04-28 | $152.80 |
| 2026-04-27 | $151.01 |
| 2026-04-24 | $151.15 |
| 2026-04-23 | $150.60 |
| 2026-04-22 | $155.88 |
| 2026-04-21 | $155.50 |
| 2026-04-20 | $153.87 |
| 2026-04-17 | $154.06 |
| 2026-04-16 | $154.15 |
| 2026-04-15 | $153.40 |
| 2026-04-14 | $151.42 |
| 2026-04-13 | $151.40 |
| 2026-04-10 | $147.20 |
| 2026-04-09 | $153.38 |