KDP
KDPSTOCKNASDAQConsumer Staples
NASDAQ100
최근 종가
$28.69
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $28.69 |
| 2026-05-19 | $28.85 |
| 2026-05-18 | $29.43 |
| 2026-05-15 | $28.93 |
| 2026-05-14 | $29.10 |
| 2026-05-13 | $29.31 |
| 2026-05-12 | $29.17 |
| 2026-05-11 | $28.71 |
| 2026-05-08 | $28.83 |
| 2026-05-07 | $28.52 |
| 2026-05-06 | $28.56 |
| 2026-05-05 | $28.92 |
| 2026-05-04 | $28.87 |
| 2026-05-01 | $29.09 |
| 2026-04-30 | $29.40 |
| 2026-04-29 | $28.93 |
| 2026-04-28 | $28.79 |
| 2026-04-27 | $28.15 |
| 2026-04-24 | $29.22 |
| 2026-04-23 | $28.53 |
| 2026-04-22 | $26.54 |
| 2026-04-21 | $26.44 |
| 2026-04-20 | $26.50 |
| 2026-04-17 | $26.53 |
| 2026-04-16 | $26.04 |
| 2026-04-15 | $26.00 |
| 2026-04-14 | $26.02 |
| 2026-04-13 | $26.04 |
| 2026-04-10 | $26.57 |
| 2026-04-09 | $26.42 |