KEYS
KEYSSTOCKNYSEInformation Technology
SP500
최근 종가
$342.08
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $342.08 |
| 2026-05-19 | $344.11 |
| 2026-05-18 | $340.48 |
| 2026-05-15 | $349.01 |
| 2026-05-14 | $361.55 |
| 2026-05-13 | $361.19 |
| 2026-05-12 | $361.65 |
| 2026-05-11 | $366.36 |
| 2026-05-08 | $360.30 |
| 2026-05-07 | $355.06 |
| 2026-05-06 | $366.68 |
| 2026-05-05 | $355.93 |
| 2026-05-04 | $351.35 |
| 2026-05-01 | $352.41 |
| 2026-04-30 | $349.91 |
| 2026-04-29 | $335.46 |
| 2026-04-28 | $332.30 |
| 2026-04-27 | $340.64 |
| 2026-04-24 | $346.96 |
| 2026-04-23 | $346.53 |
| 2026-04-22 | $338.97 |
| 2026-04-21 | $339.30 |
| 2026-04-20 | $335.14 |
| 2026-04-17 | $334.34 |
| 2026-04-16 | $329.96 |
| 2026-04-15 | $325.25 |
| 2026-04-14 | $330.46 |
| 2026-04-13 | $331.11 |
| 2026-04-10 | $324.18 |
| 2026-04-09 | $322.94 |