KKR
KKRSTOCKNYSEFinancials
SP500
최근 종가
$94.34
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $94.34 |
| 2026-05-19 | $92.92 |
| 2026-05-18 | $95.97 |
| 2026-05-15 | $96.97 |
| 2026-05-14 | $99.57 |
| 2026-05-13 | $97.43 |
| 2026-05-12 | $99.47 |
| 2026-05-11 | $99.46 |
| 2026-05-08 | $102.52 |
| 2026-05-07 | $100.34 |
| 2026-05-06 | $100.79 |
| 2026-05-05 | $102.00 |
| 2026-05-04 | $103.33 |
| 2026-05-01 | $103.68 |
| 2026-04-30 | $104.34 |
| 2026-04-29 | $99.32 |
| 2026-04-28 | $101.40 |
| 2026-04-27 | $100.70 |
| 2026-04-24 | $101.83 |
| 2026-04-23 | $101.64 |
| 2026-04-22 | $105.92 |
| 2026-04-21 | $104.45 |
| 2026-04-20 | $103.92 |
| 2026-04-17 | $103.60 |
| 2026-04-16 | $102.02 |
| 2026-04-15 | $103.85 |
| 2026-04-14 | $100.43 |
| 2026-04-13 | $98.14 |
| 2026-04-10 | $91.22 |
| 2026-04-09 | $92.83 |