KLAC
KLACSTOCKNASDAQInformation Technology
NASDAQ100
최근 종가
$1,829.47
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $1829.47 |
| 2026-05-19 | $1740.58 |
| 2026-05-18 | $1756.45 |
| 2026-05-15 | $1804.32 |
| 2026-05-14 | $1892.94 |
| 2026-05-13 | $1849.71 |
| 2026-05-12 | $1811.35 |
| 2026-05-11 | $1845.19 |
| 2026-05-08 | $1869.19 |
| 2026-05-07 | $1763.25 |
| 2026-05-06 | $1816.29 |
| 2026-05-05 | $1732.90 |
| 2026-05-04 | $1713.32 |
| 2026-05-01 | $1726.26 |
| 2026-04-30 | $1750.35 |
| 2026-04-29 | $1816.21 |
| 2026-04-28 | $1808.97 |
| 2026-04-27 | $1900.00 |
| 2026-04-24 | $1935.00 |
| 2026-04-23 | $1815.43 |
| 2026-04-22 | $1812.06 |
| 2026-04-21 | $1785.37 |
| 2026-04-20 | $1805.32 |
| 2026-04-17 | $1791.44 |
| 2026-04-16 | $1734.85 |
| 2026-04-15 | $1748.11 |
| 2026-04-14 | $1795.91 |
| 2026-04-13 | $1768.78 |
| 2026-04-10 | $1737.28 |
| 2026-04-09 | $1727.26 |