KMI
KMISTOCKNYSEEnergy
SP500
최근 종가
$33.59
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $33.59 |
| 2026-05-19 | $34.31 |
| 2026-05-18 | $33.78 |
| 2026-05-15 | $33.63 |
| 2026-05-14 | $33.40 |
| 2026-05-13 | $32.81 |
| 2026-05-12 | $32.45 |
| 2026-05-11 | $32.25 |
| 2026-05-08 | $31.41 |
| 2026-05-07 | $31.52 |
| 2026-05-06 | $31.58 |
| 2026-05-05 | $32.29 |
| 2026-05-04 | $32.47 |
| 2026-05-01 | $32.53 |
| 2026-04-30 | $32.87 |
| 2026-04-29 | $31.84 |
| 2026-04-28 | $31.79 |
| 2026-04-27 | $30.95 |
| 2026-04-24 | $31.74 |
| 2026-04-23 | $31.73 |
| 2026-04-22 | $31.81 |
| 2026-04-21 | $31.57 |
| 2026-04-20 | $31.94 |
| 2026-04-17 | $32.02 |
| 2026-04-16 | $31.79 |
| 2026-04-15 | $31.70 |
| 2026-04-14 | $31.65 |
| 2026-04-13 | $32.07 |
| 2026-04-10 | $32.68 |
| 2026-04-09 | $32.97 |