KVUE
KVUESTOCKNYSEConsumer Staples
SP500
최근 종가
$17.32
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $17.32 |
| 2026-05-19 | $17.15 |
| 2026-05-18 | $17.18 |
| 2026-05-15 | $17.11 |
| 2026-05-14 | $17.19 |
| 2026-05-13 | $17.19 |
| 2026-05-12 | $17.47 |
| 2026-05-11 | $17.17 |
| 2026-05-08 | $17.59 |
| 2026-05-07 | $17.72 |
| 2026-05-06 | $17.68 |
| 2026-05-05 | $17.37 |
| 2026-05-04 | $17.15 |
| 2026-05-01 | $17.43 |
| 2026-04-30 | $17.53 |
| 2026-04-29 | $17.23 |
| 2026-04-28 | $17.54 |
| 2026-04-27 | $17.53 |
| 2026-04-24 | $17.49 |
| 2026-04-23 | $17.49 |
| 2026-04-22 | $17.31 |
| 2026-04-21 | $17.30 |
| 2026-04-20 | $17.58 |
| 2026-04-17 | $17.61 |
| 2026-04-16 | $17.46 |
| 2026-04-15 | $17.30 |
| 2026-04-14 | $17.38 |
| 2026-04-13 | $17.26 |
| 2026-04-10 | $17.35 |
| 2026-04-09 | $17.43 |