LH
LHSTOCKNYSEHealth Care
SP500
최근 종가
$257.42
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $257.42 |
| 2026-05-19 | $253.69 |
| 2026-05-18 | $255.57 |
| 2026-05-15 | $250.40 |
| 2026-05-14 | $254.02 |
| 2026-05-13 | $254.42 |
| 2026-05-12 | $257.35 |
| 2026-05-11 | $255.08 |
| 2026-05-08 | $254.12 |
| 2026-05-07 | $258.05 |
| 2026-05-06 | $256.94 |
| 2026-05-05 | $257.14 |
| 2026-05-04 | $253.01 |
| 2026-05-01 | $255.84 |
| 2026-04-30 | $256.80 |
| 2026-04-29 | $257.14 |
| 2026-04-28 | $259.57 |
| 2026-04-27 | $263.43 |
| 2026-04-24 | $263.80 |
| 2026-04-23 | $264.92 |
| 2026-04-22 | $272.62 |
| 2026-04-21 | $273.42 |
| 2026-04-20 | $269.19 |
| 2026-04-17 | $270.68 |
| 2026-04-16 | $266.36 |
| 2026-04-15 | $266.73 |
| 2026-04-14 | $268.87 |
| 2026-04-13 | $264.18 |
| 2026-04-10 | $260.93 |
| 2026-04-09 | $273.26 |