LIN
LINSTOCKNASDAQMaterials
NASDAQ100
최근 종가
$506.63
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $506.63 |
| 2026-05-19 | $506.07 |
| 2026-05-18 | $510.86 |
| 2026-05-15 | $506.11 |
| 2026-05-14 | $511.65 |
| 2026-05-13 | $513.26 |
| 2026-05-12 | $503.87 |
| 2026-05-11 | $504.40 |
| 2026-05-08 | $493.16 |
| 2026-05-07 | $493.85 |
| 2026-05-06 | $501.87 |
| 2026-05-05 | $500.29 |
| 2026-05-04 | $493.55 |
| 2026-05-01 | $507.92 |
| 2026-04-30 | $501.14 |
| 2026-04-29 | $504.71 |
| 2026-04-28 | $510.29 |
| 2026-04-27 | $510.75 |
| 2026-04-24 | $510.30 |
| 2026-04-23 | $508.06 |
| 2026-04-22 | $494.62 |
| 2026-04-21 | $494.84 |
| 2026-04-20 | $498.15 |
| 2026-04-17 | $492.23 |
| 2026-04-16 | $499.22 |
| 2026-04-15 | $497.94 |
| 2026-04-14 | $499.65 |
| 2026-04-13 | $508.87 |
| 2026-04-10 | $503.15 |
| 2026-04-09 | $503.30 |