LITE
LITESTOCKNYSEInformation Technology
SP500
최근 종가
$868.07
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $868.07 |
| 2026-05-19 | $890.09 |
| 2026-05-18 | $884.98 |
| 2026-05-15 | $970.70 |
| 2026-05-14 | $1001.81 |
| 2026-05-13 | $1030.37 |
| 2026-05-12 | $992.37 |
| 2026-05-11 | $1053.09 |
| 2026-05-08 | $903.80 |
| 2026-05-07 | $892.58 |
| 2026-05-06 | $944.28 |
| 2026-05-05 | $994.56 |
| 2026-05-04 | $976.18 |
| 2026-05-01 | $949.93 |
| 2026-04-30 | $902.32 |
| 2026-04-29 | $858.32 |
| 2026-04-28 | $791.37 |
| 2026-04-27 | $859.68 |
| 2026-04-24 | $881.64 |
| 2026-04-23 | $846.89 |
| 2026-04-22 | $873.60 |
| 2026-04-21 | $836.92 |
| 2026-04-20 | $895.11 |
| 2026-04-17 | $894.07 |
| 2026-04-16 | $891.22 |
| 2026-04-15 | $824.01 |
| 2026-04-14 | $852.79 |
| 2026-04-13 | $871.18 |
| 2026-04-10 | $897.30 |
| 2026-04-09 | $894.13 |