LOW
LOWSTOCKNYSEConsumer Discretionary
SP500
최근 종가
$221.05
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $221.05 |
| 2026-05-19 | $218.37 |
| 2026-05-18 | $218.02 |
| 2026-05-15 | $218.42 |
| 2026-05-14 | $223.61 |
| 2026-05-13 | $220.45 |
| 2026-05-12 | $224.52 |
| 2026-05-11 | $226.06 |
| 2026-05-08 | $229.20 |
| 2026-05-07 | $230.88 |
| 2026-05-06 | $233.37 |
| 2026-05-05 | $225.23 |
| 2026-05-04 | $223.72 |
| 2026-05-01 | $233.33 |
| 2026-04-30 | $238.79 |
| 2026-04-29 | $233.50 |
| 2026-04-28 | $240.32 |
| 2026-04-27 | $242.55 |
| 2026-04-24 | $244.45 |
| 2026-04-23 | $246.54 |
| 2026-04-22 | $245.19 |
| 2026-04-21 | $251.19 |
| 2026-04-20 | $253.29 |
| 2026-04-17 | $251.72 |
| 2026-04-16 | $242.42 |
| 2026-04-15 | $243.99 |
| 2026-04-14 | $248.44 |
| 2026-04-13 | $247.08 |
| 2026-04-10 | $244.22 |
| 2026-04-09 | $247.81 |