LYV
LYVSTOCKNYSECommunication Services
SP500
최근 종가
$164.44
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $164.44 |
| 2026-05-19 | $163.01 |
| 2026-05-18 | $167.49 |
| 2026-05-15 | $168.87 |
| 2026-05-14 | $169.99 |
| 2026-05-13 | $168.46 |
| 2026-05-12 | $165.67 |
| 2026-05-11 | $163.00 |
| 2026-05-08 | $163.28 |
| 2026-05-07 | $165.75 |
| 2026-05-06 | $167.82 |
| 2026-05-05 | $157.26 |
| 2026-05-04 | $157.58 |
| 2026-05-01 | $158.25 |
| 2026-04-30 | $157.94 |
| 2026-04-29 | $153.13 |
| 2026-04-28 | $154.75 |
| 2026-04-27 | $156.49 |
| 2026-04-24 | $156.64 |
| 2026-04-23 | $153.21 |
| 2026-04-22 | $154.63 |
| 2026-04-21 | $153.37 |
| 2026-04-20 | $156.09 |
| 2026-04-17 | $156.56 |
| 2026-04-16 | $160.59 |
| 2026-04-15 | $155.82 |
| 2026-04-14 | $166.28 |
| 2026-04-13 | $165.72 |
| 2026-04-10 | $160.59 |
| 2026-04-09 | $163.66 |