MA
MASTOCKNYSEFinancials
SP500
최근 종가
$498.04
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $498.04 |
| 2026-05-19 | $499.70 |
| 2026-05-18 | $505.79 |
| 2026-05-15 | $494.20 |
| 2026-05-14 | $489.94 |
| 2026-05-13 | $490.64 |
| 2026-05-12 | $499.81 |
| 2026-05-11 | $497.81 |
| 2026-05-08 | $495.48 |
| 2026-05-07 | $500.94 |
| 2026-05-06 | $491.89 |
| 2026-05-05 | $497.08 |
| 2026-05-04 | $504.74 |
| 2026-05-01 | $495.46 |
| 2026-04-30 | $502.92 |
| 2026-04-29 | $525.23 |
| 2026-04-28 | $507.62 |
| 2026-04-27 | $506.43 |
| 2026-04-24 | $504.17 |
| 2026-04-23 | $502.38 |
| 2026-04-22 | $510.16 |
| 2026-04-21 | $511.35 |
| 2026-04-20 | $516.65 |
| 2026-04-17 | $521.30 |
| 2026-04-16 | $518.54 |
| 2026-04-15 | $519.96 |
| 2026-04-14 | $513.16 |
| 2026-04-13 | $508.58 |
| 2026-04-10 | $498.66 |
| 2026-04-09 | $503.57 |