MAR
MARSTOCKNASDAQConsumer Discretionary
NASDAQ100
최근 종가
$369.75
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $369.75 |
| 2026-05-19 | $358.69 |
| 2026-05-18 | $359.18 |
| 2026-05-15 | $353.17 |
| 2026-05-14 | $353.47 |
| 2026-05-13 | $350.19 |
| 2026-05-12 | $350.23 |
| 2026-05-11 | $353.32 |
| 2026-05-08 | $353.18 |
| 2026-05-07 | $352.05 |
| 2026-05-06 | $359.06 |
| 2026-05-05 | $354.52 |
| 2026-05-04 | $347.24 |
| 2026-05-01 | $354.97 |
| 2026-04-30 | $361.69 |
| 2026-04-29 | $353.95 |
| 2026-04-28 | $358.33 |
| 2026-04-27 | $360.67 |
| 2026-04-24 | $367.15 |
| 2026-04-23 | $368.24 |
| 2026-04-22 | $367.13 |
| 2026-04-21 | $375.45 |
| 2026-04-20 | $378.72 |
| 2026-04-17 | $377.93 |
| 2026-04-16 | $362.42 |
| 2026-04-15 | $363.74 |
| 2026-04-14 | $366.70 |
| 2026-04-13 | $359.56 |
| 2026-04-10 | $354.10 |
| 2026-04-09 | $352.93 |