MCD
MCDSTOCKNYSEConsumer Discretionary
SP500
최근 종가
$280.27
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $280.27 |
| 2026-05-19 | $280.80 |
| 2026-05-18 | $282.47 |
| 2026-05-15 | $276.39 |
| 2026-05-14 | $274.97 |
| 2026-05-13 | $275.70 |
| 2026-05-12 | $274.84 |
| 2026-05-11 | $274.60 |
| 2026-05-08 | $275.75 |
| 2026-05-07 | $283.70 |
| 2026-05-06 | $284.10 |
| 2026-05-05 | $285.17 |
| 2026-05-04 | $284.10 |
| 2026-05-01 | $286.64 |
| 2026-04-30 | $293.59 |
| 2026-04-29 | $290.08 |
| 2026-04-28 | $292.39 |
| 2026-04-27 | $290.21 |
| 2026-04-24 | $299.36 |
| 2026-04-23 | $302.53 |
| 2026-04-22 | $300.07 |
| 2026-04-21 | $301.84 |
| 2026-04-20 | $306.94 |
| 2026-04-17 | $311.36 |
| 2026-04-16 | $306.96 |
| 2026-04-15 | $306.26 |
| 2026-04-14 | $303.22 |
| 2026-04-13 | $304.51 |
| 2026-04-10 | $305.68 |
| 2026-04-09 | $309.55 |