MCHP
MCHPSTOCKNASDAQInformation Technology
NASDAQ100
최근 종가
$94.02
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $94.02 |
| 2026-05-19 | $91.81 |
| 2026-05-18 | $92.76 |
| 2026-05-15 | $93.85 |
| 2026-05-14 | $97.04 |
| 2026-05-13 | $96.71 |
| 2026-05-12 | $97.70 |
| 2026-05-11 | $99.03 |
| 2026-05-08 | $99.09 |
| 2026-05-07 | $101.58 |
| 2026-05-06 | $102.92 |
| 2026-05-05 | $98.48 |
| 2026-05-04 | $95.30 |
| 2026-05-01 | $93.95 |
| 2026-04-30 | $92.91 |
| 2026-04-29 | $90.17 |
| 2026-04-28 | $84.26 |
| 2026-04-27 | $86.84 |
| 2026-04-24 | $89.44 |
| 2026-04-23 | $90.64 |
| 2026-04-22 | $82.48 |
| 2026-04-21 | $80.93 |
| 2026-04-20 | $80.39 |
| 2026-04-17 | $78.76 |
| 2026-04-16 | $76.87 |
| 2026-04-15 | $74.49 |
| 2026-04-14 | $74.50 |
| 2026-04-13 | $73.55 |
| 2026-04-10 | $71.56 |
| 2026-04-09 | $71.22 |