MDLZ
MDLZSTOCKNASDAQConsumer Staples
NASDAQ100
최근 종가
$61.84
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $61.84 |
| 2026-05-19 | $61.29 |
| 2026-05-18 | $61.64 |
| 2026-05-15 | $60.44 |
| 2026-05-14 | $60.97 |
| 2026-05-13 | $61.52 |
| 2026-05-12 | $61.70 |
| 2026-05-11 | $61.41 |
| 2026-05-08 | $61.55 |
| 2026-05-07 | $61.31 |
| 2026-05-06 | $61.87 |
| 2026-05-05 | $61.36 |
| 2026-05-04 | $61.38 |
| 2026-05-01 | $61.37 |
| 2026-04-30 | $61.44 |
| 2026-04-29 | $61.04 |
| 2026-04-28 | $58.54 |
| 2026-04-27 | $57.42 |
| 2026-04-24 | $57.61 |
| 2026-04-23 | $57.71 |
| 2026-04-22 | $56.06 |
| 2026-04-21 | $56.13 |
| 2026-04-20 | $57.31 |
| 2026-04-17 | $57.25 |
| 2026-04-16 | $57.07 |
| 2026-04-15 | $56.58 |
| 2026-04-14 | $57.84 |
| 2026-04-13 | $57.68 |
| 2026-04-10 | $59.00 |
| 2026-04-09 | $59.09 |