MDT
MDTSTOCKNYSEHealth Care
SP500
최근 종가
$78.15
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $78.15 |
| 2026-05-19 | $78.58 |
| 2026-05-18 | $77.32 |
| 2026-05-15 | $76.15 |
| 2026-05-14 | $76.97 |
| 2026-05-13 | $76.21 |
| 2026-05-12 | $76.82 |
| 2026-05-11 | $74.54 |
| 2026-05-08 | $76.15 |
| 2026-05-07 | $77.96 |
| 2026-05-06 | $77.60 |
| 2026-05-05 | $77.79 |
| 2026-05-04 | $78.30 |
| 2026-05-01 | $80.00 |
| 2026-04-30 | $80.97 |
| 2026-04-29 | $79.37 |
| 2026-04-28 | $81.90 |
| 2026-04-27 | $82.92 |
| 2026-04-24 | $83.32 |
| 2026-04-23 | $83.79 |
| 2026-04-22 | $83.22 |
| 2026-04-21 | $82.00 |
| 2026-04-20 | $85.00 |
| 2026-04-17 | $86.19 |
| 2026-04-16 | $85.65 |
| 2026-04-15 | $87.10 |
| 2026-04-14 | $88.12 |
| 2026-04-13 | $88.00 |
| 2026-04-10 | $87.21 |
| 2026-04-09 | $87.91 |