MGM
MGMSTOCKNYSEConsumer Discretionary
SP500
최근 종가
$36.51
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $36.51 |
| 2026-05-19 | $36.02 |
| 2026-05-18 | $37.09 |
| 2026-05-15 | $36.97 |
| 2026-05-14 | $36.81 |
| 2026-05-13 | $37.41 |
| 2026-05-12 | $36.90 |
| 2026-05-11 | $37.30 |
| 2026-05-08 | $38.79 |
| 2026-05-07 | $38.11 |
| 2026-05-06 | $38.21 |
| 2026-05-05 | $37.91 |
| 2026-05-04 | $38.24 |
| 2026-05-01 | $38.50 |
| 2026-04-30 | $38.94 |
| 2026-04-29 | $39.27 |
| 2026-04-28 | $39.74 |
| 2026-04-27 | $40.55 |
| 2026-04-24 | $39.54 |
| 2026-04-23 | $38.94 |
| 2026-04-22 | $39.24 |
| 2026-04-21 | $39.11 |
| 2026-04-20 | $39.40 |
| 2026-04-17 | $38.59 |
| 2026-04-16 | $38.49 |
| 2026-04-15 | $38.36 |
| 2026-04-14 | $36.73 |
| 2026-04-13 | $36.75 |
| 2026-04-10 | $37.32 |
| 2026-04-09 | $36.93 |