MLM
MLMSTOCKNYSEMaterials
SP500
최근 종가
$541.98
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $541.98 |
| 2026-05-19 | $532.65 |
| 2026-05-18 | $555.78 |
| 2026-05-15 | $558.66 |
| 2026-05-14 | $575.23 |
| 2026-05-13 | $576.79 |
| 2026-05-12 | $581.14 |
| 2026-05-11 | $585.98 |
| 2026-05-08 | $590.38 |
| 2026-05-07 | $600.49 |
| 2026-05-06 | $615.48 |
| 2026-05-05 | $606.10 |
| 2026-05-04 | $603.29 |
| 2026-05-01 | $614.49 |
| 2026-04-30 | $619.07 |
| 2026-04-29 | $612.85 |
| 2026-04-28 | $614.04 |
| 2026-04-27 | $609.75 |
| 2026-04-24 | $615.30 |
| 2026-04-23 | $618.89 |
| 2026-04-22 | $610.64 |
| 2026-04-21 | $614.49 |
| 2026-04-20 | $627.35 |
| 2026-04-17 | $622.02 |
| 2026-04-16 | $607.98 |
| 2026-04-15 | $616.94 |
| 2026-04-14 | $630.80 |
| 2026-04-13 | $635.29 |
| 2026-04-10 | $631.53 |
| 2026-04-09 | $625.50 |