MMM
MMMSTOCKNYSEIndustrials
SP500
최근 종가
$149.78
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $149.78 |
| 2026-05-19 | $149.36 |
| 2026-05-18 | $152.53 |
| 2026-05-15 | $146.22 |
| 2026-05-14 | $145.12 |
| 2026-05-13 | $147.10 |
| 2026-05-12 | $143.21 |
| 2026-05-11 | $143.34 |
| 2026-05-08 | $143.29 |
| 2026-05-07 | $143.75 |
| 2026-05-06 | $146.54 |
| 2026-05-05 | $142.82 |
| 2026-05-04 | $141.56 |
| 2026-05-01 | $142.50 |
| 2026-04-30 | $146.52 |
| 2026-04-29 | $143.87 |
| 2026-04-28 | $146.03 |
| 2026-04-27 | $145.77 |
| 2026-04-24 | $145.99 |
| 2026-04-23 | $144.84 |
| 2026-04-22 | $145.78 |
| 2026-04-21 | $148.47 |
| 2026-04-20 | $151.40 |
| 2026-04-17 | $154.55 |
| 2026-04-16 | $150.55 |
| 2026-04-15 | $151.24 |
| 2026-04-14 | $152.55 |
| 2026-04-13 | $152.79 |
| 2026-04-10 | $150.32 |
| 2026-04-09 | $150.50 |