MPC
MPCSTOCKNYSEEnergy
SP500
최근 종가
$258.37
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $258.37 |
| 2026-05-19 | $263.02 |
| 2026-05-18 | $259.53 |
| 2026-05-15 | $255.03 |
| 2026-05-14 | $248.82 |
| 2026-05-13 | $249.09 |
| 2026-05-12 | $251.99 |
| 2026-05-11 | $252.48 |
| 2026-05-08 | $244.87 |
| 2026-05-07 | $242.26 |
| 2026-05-06 | $245.78 |
| 2026-05-05 | $260.51 |
| 2026-05-04 | $252.54 |
| 2026-05-01 | $246.15 |
| 2026-04-30 | $248.29 |
| 2026-04-29 | $241.81 |
| 2026-04-28 | $232.59 |
| 2026-04-27 | $227.21 |
| 2026-04-24 | $224.14 |
| 2026-04-23 | $221.10 |
| 2026-04-22 | $222.07 |
| 2026-04-21 | $220.35 |
| 2026-04-20 | $214.12 |
| 2026-04-17 | $213.69 |
| 2026-04-16 | $226.24 |
| 2026-04-15 | $223.03 |
| 2026-04-14 | $223.93 |
| 2026-04-13 | $225.29 |
| 2026-04-10 | $222.62 |
| 2026-04-09 | $223.52 |