MRK
MRKSTOCKNYSEHealth Care
SP500
최근 종가
$113.00
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $113.00 |
| 2026-05-19 | $114.24 |
| 2026-05-18 | $112.56 |
| 2026-05-15 | $111.38 |
| 2026-05-14 | $113.41 |
| 2026-05-13 | $113.45 |
| 2026-05-12 | $112.37 |
| 2026-05-11 | $111.28 |
| 2026-05-08 | $111.38 |
| 2026-05-07 | $112.30 |
| 2026-05-06 | $113.56 |
| 2026-05-05 | $113.15 |
| 2026-05-04 | $113.11 |
| 2026-05-01 | $112.16 |
| 2026-04-30 | $109.18 |
| 2026-04-29 | $110.95 |
| 2026-04-28 | $110.03 |
| 2026-04-27 | $110.23 |
| 2026-04-24 | $111.90 |
| 2026-04-23 | $114.62 |
| 2026-04-22 | $112.89 |
| 2026-04-21 | $112.56 |
| 2026-04-20 | $117.10 |
| 2026-04-17 | $119.07 |
| 2026-04-16 | $115.46 |
| 2026-04-15 | $117.90 |
| 2026-04-14 | $119.96 |
| 2026-04-13 | $120.15 |
| 2026-04-10 | $121.42 |
| 2026-04-09 | $122.68 |