MRSH
MRSHSTOCKNYSEFinancials
SP500
최근 종가
$163.38
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $163.38 |
| 2026-05-19 | $166.07 |
| 2026-05-18 | $165.98 |
| 2026-05-15 | $161.05 |
| 2026-05-14 | $160.02 |
| 2026-05-13 | $159.14 |
| 2026-05-12 | $163.39 |
| 2026-05-11 | $161.58 |
| 2026-05-08 | $163.25 |
| 2026-05-07 | $166.03 |
| 2026-05-06 | $163.90 |
| 2026-05-05 | $167.27 |
| 2026-05-04 | $167.87 |
| 2026-05-01 | $166.18 |
| 2026-04-30 | $167.71 |
| 2026-04-29 | $170.83 |
| 2026-04-28 | $170.82 |
| 2026-04-27 | $170.15 |
| 2026-04-24 | $170.10 |
| 2026-04-23 | $174.01 |
| 2026-04-22 | $175.50 |
| 2026-04-21 | $179.00 |
| 2026-04-20 | $174.59 |
| 2026-04-17 | $175.80 |
| 2026-04-16 | $182.57 |
| 2026-04-15 | $174.90 |
| 2026-04-14 | $172.85 |
| 2026-04-13 | $173.55 |
| 2026-04-10 | $168.15 |
| 2026-04-09 | $173.14 |