MRVL
MRVLSTOCKNASDAQNASDAQ100
최근 종가
$186.80
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $186.80 |
| 2026-05-19 | $176.27 |
| 2026-05-18 | $168.93 |
| 2026-05-15 | $176.89 |
| 2026-05-14 | $182.58 |
| 2026-05-13 | $177.95 |
| 2026-05-12 | $164.50 |
| 2026-05-11 | $170.84 |
| 2026-05-08 | $170.13 |
| 2026-05-07 | $160.01 |
| 2026-05-06 | $172.15 |
| 2026-05-05 | $168.75 |
| 2026-05-04 | $163.66 |
| 2026-05-01 | $164.95 |
| 2026-04-30 | $165.15 |
| 2026-04-29 | $156.57 |
| 2026-04-28 | $153.23 |
| 2026-04-27 | $158.21 |
| 2026-04-24 | $164.31 |
| 2026-04-23 | $165.56 |
| 2026-04-22 | $157.32 |
| 2026-04-21 | $151.31 |
| 2026-04-20 | $147.84 |
| 2026-04-17 | $139.69 |
| 2026-04-16 | $133.37 |
| 2026-04-15 | $134.60 |
| 2026-04-14 | $133.83 |
| 2026-04-13 | $131.30 |
| 2026-04-10 | $128.49 |
| 2026-04-09 | $119.93 |