MS
MSSTOCKNYSEFinancials
SP500
최근 종가
$197.77
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $197.77 |
| 2026-05-19 | $189.58 |
| 2026-05-18 | $192.69 |
| 2026-05-15 | $192.51 |
| 2026-05-14 | $194.53 |
| 2026-05-13 | $193.83 |
| 2026-05-12 | $191.88 |
| 2026-05-11 | $191.10 |
| 2026-05-08 | $193.09 |
| 2026-05-07 | $190.17 |
| 2026-05-06 | $193.35 |
| 2026-05-05 | $189.25 |
| 2026-05-04 | $188.01 |
| 2026-05-01 | $190.17 |
| 2026-04-30 | $190.59 |
| 2026-04-29 | $187.08 |
| 2026-04-28 | $190.36 |
| 2026-04-27 | $190.18 |
| 2026-04-24 | $188.07 |
| 2026-04-23 | $188.65 |
| 2026-04-22 | $191.05 |
| 2026-04-21 | $189.31 |
| 2026-04-20 | $190.70 |
| 2026-04-17 | $188.82 |
| 2026-04-16 | $187.32 |
| 2026-04-15 | $191.62 |
| 2026-04-14 | $183.34 |
| 2026-04-13 | $181.14 |
| 2026-04-10 | $177.64 |
| 2026-04-09 | $178.16 |