MSFT
MSFTSTOCKNASDAQInformation Technology
NASDAQ100
최근 종가
$421.06
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $421.06 |
| 2026-05-19 | $417.42 |
| 2026-05-18 | $423.54 |
| 2026-05-15 | $421.92 |
| 2026-05-14 | $409.43 |
| 2026-05-13 | $405.21 |
| 2026-05-12 | $407.77 |
| 2026-05-11 | $412.66 |
| 2026-05-08 | $415.12 |
| 2026-05-07 | $420.77 |
| 2026-05-06 | $413.96 |
| 2026-05-05 | $411.38 |
| 2026-05-04 | $413.62 |
| 2026-05-01 | $414.44 |
| 2026-04-30 | $407.78 |
| 2026-04-29 | $424.46 |
| 2026-04-28 | $429.25 |
| 2026-04-27 | $424.82 |
| 2026-04-24 | $424.62 |
| 2026-04-23 | $415.75 |
| 2026-04-22 | $432.92 |
| 2026-04-21 | $424.16 |
| 2026-04-20 | $418.07 |
| 2026-04-17 | $422.79 |
| 2026-04-16 | $420.26 |
| 2026-04-15 | $411.22 |
| 2026-04-14 | $393.11 |
| 2026-04-13 | $384.37 |
| 2026-04-10 | $370.87 |
| 2026-04-09 | $373.07 |