MSI
MSISTOCKNYSEInformation Technology
SP500
최근 종가
$395.92
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $395.92 |
| 2026-05-19 | $398.73 |
| 2026-05-18 | $410.27 |
| 2026-05-15 | $393.28 |
| 2026-05-14 | $399.33 |
| 2026-05-13 | $397.89 |
| 2026-05-12 | $391.39 |
| 2026-05-11 | $392.17 |
| 2026-05-08 | $383.99 |
| 2026-05-07 | $433.20 |
| 2026-05-06 | $433.66 |
| 2026-05-05 | $438.00 |
| 2026-05-04 | $437.59 |
| 2026-05-01 | $435.90 |
| 2026-04-30 | $439.03 |
| 2026-04-29 | $429.23 |
| 2026-04-28 | $434.74 |
| 2026-04-27 | $431.60 |
| 2026-04-24 | $438.26 |
| 2026-04-23 | $443.17 |
| 2026-04-22 | $441.66 |
| 2026-04-21 | $445.48 |
| 2026-04-20 | $446.92 |
| 2026-04-17 | $441.96 |
| 2026-04-16 | $444.46 |
| 2026-04-15 | $440.21 |
| 2026-04-14 | $440.08 |
| 2026-04-13 | $439.91 |
| 2026-04-10 | $433.69 |
| 2026-04-09 | $442.50 |