MSTR
MSTRSTOCKNASDAQNASDAQ100
최근 종가
$165.81
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $165.81 |
| 2026-05-19 | $164.63 |
| 2026-05-18 | $166.63 |
| 2026-05-15 | $177.42 |
| 2026-05-14 | $186.97 |
| 2026-05-13 | $178.03 |
| 2026-05-12 | $184.42 |
| 2026-05-11 | $195.94 |
| 2026-05-08 | $187.59 |
| 2026-05-07 | $179.84 |
| 2026-05-06 | $186.82 |
| 2026-05-05 | $186.90 |
| 2026-05-04 | $183.80 |
| 2026-05-01 | $177.17 |
| 2026-04-30 | $165.45 |
| 2026-04-29 | $158.19 |
| 2026-04-28 | $165.71 |
| 2026-04-27 | $169.20 |
| 2026-04-24 | $171.02 |
| 2026-04-23 | $172.47 |
| 2026-04-22 | $179.36 |
| 2026-04-21 | $163.97 |
| 2026-04-20 | $170.81 |
| 2026-04-17 | $166.52 |
| 2026-04-16 | $148.94 |
| 2026-04-15 | $143.54 |
| 2026-04-14 | $137.41 |
| 2026-04-13 | $132.36 |
| 2026-04-10 | $128.64 |
| 2026-04-09 | $128.86 |