MU
MUSTOCKNASDAQInformation Technology
NASDAQ100
최근 종가
$731.99
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $731.99 |
| 2026-05-19 | $698.74 |
| 2026-05-18 | $681.54 |
| 2026-05-15 | $724.66 |
| 2026-05-14 | $776.01 |
| 2026-05-13 | $803.63 |
| 2026-05-12 | $766.58 |
| 2026-05-11 | $795.33 |
| 2026-05-08 | $746.81 |
| 2026-05-07 | $646.63 |
| 2026-05-06 | $666.59 |
| 2026-05-05 | $640.20 |
| 2026-05-04 | $576.45 |
| 2026-05-01 | $542.21 |
| 2026-04-30 | $517.16 |
| 2026-04-29 | $518.46 |
| 2026-04-28 | $504.29 |
| 2026-04-27 | $524.56 |
| 2026-04-24 | $496.72 |
| 2026-04-23 | $481.72 |
| 2026-04-22 | $487.48 |
| 2026-04-21 | $449.38 |
| 2026-04-20 | $448.42 |
| 2026-04-17 | $455.07 |
| 2026-04-16 | $457.23 |
| 2026-04-15 | $456.23 |
| 2026-04-14 | $465.66 |
| 2026-04-13 | $426.56 |
| 2026-04-10 | $420.59 |
| 2026-04-09 | $421.51 |