NCLH
NCLHSTOCKNYSEConsumer Discretionary
SP500
최근 종가
$16.03
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $16.03 |
| 2026-05-19 | $14.79 |
| 2026-05-18 | $15.26 |
| 2026-05-15 | $15.52 |
| 2026-05-14 | $15.93 |
| 2026-05-13 | $16.06 |
| 2026-05-12 | $16.00 |
| 2026-05-11 | $16.58 |
| 2026-05-08 | $17.08 |
| 2026-05-07 | $17.22 |
| 2026-05-06 | $17.75 |
| 2026-05-05 | $16.94 |
| 2026-05-04 | $17.20 |
| 2026-05-01 | $18.81 |
| 2026-04-30 | $18.18 |
| 2026-04-29 | $17.77 |
| 2026-04-28 | $17.79 |
| 2026-04-27 | $18.19 |
| 2026-04-24 | $18.51 |
| 2026-04-23 | $18.42 |
| 2026-04-22 | $19.03 |
| 2026-04-21 | $19.33 |
| 2026-04-20 | $20.26 |
| 2026-04-17 | $20.99 |
| 2026-04-16 | $20.03 |
| 2026-04-15 | $21.12 |
| 2026-04-14 | $21.09 |
| 2026-04-13 | $20.26 |
| 2026-04-10 | $19.96 |
| 2026-04-09 | $19.96 |