NDSN
NDSNSTOCKNYSEIndustrials
SP500
최근 종가
$276.20
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $276.20 |
| 2026-05-19 | $271.64 |
| 2026-05-18 | $276.76 |
| 2026-05-15 | $274.88 |
| 2026-05-14 | $280.28 |
| 2026-05-13 | $278.93 |
| 2026-05-12 | $281.16 |
| 2026-05-11 | $281.85 |
| 2026-05-08 | $283.53 |
| 2026-05-07 | $284.13 |
| 2026-05-06 | $286.94 |
| 2026-05-05 | $282.69 |
| 2026-05-04 | $280.42 |
| 2026-05-01 | $283.20 |
| 2026-04-30 | $288.45 |
| 2026-04-29 | $280.34 |
| 2026-04-28 | $281.79 |
| 2026-04-27 | $283.43 |
| 2026-04-24 | $282.36 |
| 2026-04-23 | $283.83 |
| 2026-04-22 | $279.45 |
| 2026-04-21 | $282.72 |
| 2026-04-20 | $283.08 |
| 2026-04-17 | $281.89 |
| 2026-04-16 | $276.70 |
| 2026-04-15 | $275.00 |
| 2026-04-14 | $279.01 |
| 2026-04-13 | $278.09 |
| 2026-04-10 | $275.28 |
| 2026-04-09 | $276.25 |