NEE
NEESTOCKNYSEUtilities
SP500
최근 종가
$88.27
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $88.27 |
| 2026-05-19 | $90.06 |
| 2026-05-18 | $89.04 |
| 2026-05-15 | $93.36 |
| 2026-05-14 | $95.68 |
| 2026-05-13 | $94.85 |
| 2026-05-12 | $94.59 |
| 2026-05-11 | $94.84 |
| 2026-05-08 | $93.10 |
| 2026-05-07 | $93.32 |
| 2026-05-06 | $95.39 |
| 2026-05-05 | $96.28 |
| 2026-05-04 | $95.51 |
| 2026-05-01 | $96.95 |
| 2026-04-30 | $97.88 |
| 2026-04-29 | $94.17 |
| 2026-04-28 | $96.51 |
| 2026-04-27 | $94.83 |
| 2026-04-24 | $95.28 |
| 2026-04-23 | $96.25 |
| 2026-04-22 | $90.00 |
| 2026-04-21 | $90.60 |
| 2026-04-20 | $92.01 |
| 2026-04-17 | $91.98 |
| 2026-04-16 | $91.83 |
| 2026-04-15 | $91.24 |
| 2026-04-14 | $91.31 |
| 2026-04-13 | $92.30 |
| 2026-04-10 | $94.08 |
| 2026-04-09 | $94.48 |