NI
NISTOCKNYSEUtilities
SP500
최근 종가
$47.02
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $47.02 |
| 2026-05-19 | $47.42 |
| 2026-05-18 | $46.55 |
| 2026-05-15 | $46.30 |
| 2026-05-14 | $47.42 |
| 2026-05-13 | $47.05 |
| 2026-05-12 | $47.19 |
| 2026-05-11 | $47.03 |
| 2026-05-08 | $46.72 |
| 2026-05-07 | $47.02 |
| 2026-05-06 | $47.51 |
| 2026-05-05 | $48.19 |
| 2026-05-04 | $48.08 |
| 2026-05-01 | $48.08 |
| 2026-04-30 | $48.28 |
| 2026-04-29 | $48.18 |
| 2026-04-28 | $48.50 |
| 2026-04-27 | $48.22 |
| 2026-04-24 | $47.99 |
| 2026-04-23 | $48.29 |
| 2026-04-22 | $46.85 |
| 2026-04-21 | $46.93 |
| 2026-04-20 | $47.78 |
| 2026-04-17 | $48.31 |
| 2026-04-16 | $47.72 |
| 2026-04-15 | $47.37 |
| 2026-04-14 | $47.22 |
| 2026-04-13 | $47.19 |
| 2026-04-10 | $48.05 |
| 2026-04-09 | $48.47 |