NOW
NOWSTOCKNYSEInformation Technology
SP500
최근 종가
$103.30
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $103.30 |
| 2026-05-19 | $101.83 |
| 2026-05-18 | $103.42 |
| 2026-05-15 | $95.07 |
| 2026-05-14 | $90.50 |
| 2026-05-13 | $87.05 |
| 2026-05-12 | $89.00 |
| 2026-05-11 | $91.49 |
| 2026-05-08 | $91.18 |
| 2026-05-07 | $93.59 |
| 2026-05-06 | $89.05 |
| 2026-05-05 | $92.01 |
| 2026-05-04 | $91.97 |
| 2026-05-01 | $91.16 |
| 2026-04-30 | $88.31 |
| 2026-04-29 | $88.89 |
| 2026-04-28 | $90.49 |
| 2026-04-27 | $90.45 |
| 2026-04-24 | $90.17 |
| 2026-04-23 | $84.78 |
| 2026-04-22 | $103.07 |
| 2026-04-21 | $100.14 |
| 2026-04-20 | $99.72 |
| 2026-04-17 | $96.66 |
| 2026-04-16 | $96.44 |
| 2026-04-15 | $94.19 |
| 2026-04-14 | $87.79 |
| 2026-04-13 | $89.06 |
| 2026-04-10 | $83.00 |
| 2026-04-09 | $89.81 |