NRG
NRGSTOCKNYSEUtilities
SP500
최근 종가
$133.98
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $133.98 |
| 2026-05-19 | $123.71 |
| 2026-05-18 | $125.50 |
| 2026-05-15 | $127.81 |
| 2026-05-14 | $134.72 |
| 2026-05-13 | $131.08 |
| 2026-05-12 | $137.34 |
| 2026-05-11 | $137.30 |
| 2026-05-08 | $138.11 |
| 2026-05-07 | $141.86 |
| 2026-05-06 | $150.64 |
| 2026-05-05 | $157.43 |
| 2026-05-04 | $154.82 |
| 2026-05-01 | $153.37 |
| 2026-04-30 | $155.58 |
| 2026-04-29 | $149.01 |
| 2026-04-28 | $154.81 |
| 2026-04-27 | $160.15 |
| 2026-04-24 | $159.81 |
| 2026-04-23 | $154.53 |
| 2026-04-22 | $149.60 |
| 2026-04-21 | $149.86 |
| 2026-04-20 | $157.18 |
| 2026-04-17 | $167.73 |
| 2026-04-16 | $168.50 |
| 2026-04-15 | $168.45 |
| 2026-04-14 | $170.96 |
| 2026-04-13 | $170.24 |
| 2026-04-10 | $164.07 |
| 2026-04-09 | $161.78 |