NTAP
NTAPSTOCKNYSEInformation Technology
SP500
최근 종가
$118.97
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $118.97 |
| 2026-05-19 | $120.59 |
| 2026-05-18 | $120.60 |
| 2026-05-15 | $119.93 |
| 2026-05-14 | $119.93 |
| 2026-05-13 | $118.58 |
| 2026-05-12 | $116.23 |
| 2026-05-11 | $117.73 |
| 2026-05-08 | $118.00 |
| 2026-05-07 | $113.00 |
| 2026-05-06 | $111.74 |
| 2026-05-05 | $114.14 |
| 2026-05-04 | $110.94 |
| 2026-05-01 | $112.08 |
| 2026-04-30 | $110.77 |
| 2026-04-29 | $108.65 |
| 2026-04-28 | $108.28 |
| 2026-04-27 | $108.44 |
| 2026-04-24 | $108.71 |
| 2026-04-23 | $108.40 |
| 2026-04-22 | $111.02 |
| 2026-04-21 | $111.80 |
| 2026-04-20 | $106.79 |
| 2026-04-17 | $104.53 |
| 2026-04-16 | $103.68 |
| 2026-04-15 | $100.33 |
| 2026-04-14 | $98.89 |
| 2026-04-13 | $98.40 |
| 2026-04-10 | $95.93 |
| 2026-04-09 | $95.67 |