NVR
NVRSTOCKNYSEConsumer Discretionary
SP500
최근 종가
$5,990.37
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $5990.37 |
| 2026-05-19 | $5773.52 |
| 2026-05-18 | $5716.78 |
| 2026-05-15 | $5563.62 |
| 2026-05-14 | $5680.61 |
| 2026-05-13 | $5720.10 |
| 2026-05-12 | $5795.66 |
| 2026-05-11 | $5910.67 |
| 2026-05-08 | $5974.07 |
| 2026-05-07 | $6008.85 |
| 2026-05-06 | $6099.80 |
| 2026-05-05 | $6004.33 |
| 2026-05-04 | $5932.12 |
| 2026-05-01 | $6154.14 |
| 2026-04-30 | $6315.87 |
| 2026-04-29 | $6207.50 |
| 2026-04-28 | $6442.36 |
| 2026-04-27 | $6482.53 |
| 2026-04-24 | $6503.95 |
| 2026-04-23 | $6669.01 |
| 2026-04-22 | $6610.77 |
| 2026-04-21 | $6933.50 |
| 2026-04-20 | $7096.97 |
| 2026-04-17 | $7000.92 |
| 2026-04-16 | $6703.59 |
| 2026-04-15 | $6767.21 |
| 2026-04-14 | $6843.71 |
| 2026-04-13 | $6781.69 |
| 2026-04-10 | $6750.04 |
| 2026-04-09 | $6798.75 |