NWS
NWSSTOCKNYSECommunication Services
SP500
최근 종가
$29.70
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $29.70 |
| 2026-05-19 | $30.11 |
| 2026-05-18 | $30.23 |
| 2026-05-15 | $29.74 |
| 2026-05-14 | $30.08 |
| 2026-05-13 | $30.68 |
| 2026-05-12 | $30.41 |
| 2026-05-11 | $31.17 |
| 2026-05-08 | $31.31 |
| 2026-05-07 | $30.85 |
| 2026-05-06 | $30.23 |
| 2026-05-05 | $29.38 |
| 2026-05-04 | $29.82 |
| 2026-05-01 | $30.41 |
| 2026-04-30 | $30.48 |
| 2026-04-29 | $30.25 |
| 2026-04-28 | $30.14 |
| 2026-04-27 | $30.55 |
| 2026-04-24 | $30.24 |
| 2026-04-23 | $30.40 |
| 2026-04-22 | $30.74 |
| 2026-04-21 | $30.42 |
| 2026-04-20 | $29.98 |
| 2026-04-17 | $29.96 |
| 2026-04-16 | $29.65 |
| 2026-04-15 | $29.15 |
| 2026-04-14 | $28.83 |
| 2026-04-13 | $28.83 |
| 2026-04-10 | $28.26 |
| 2026-04-09 | $28.40 |