O
OSTOCKNYSEReal Estate
SP500
최근 종가
$62.24
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $62.24 |
| 2026-05-19 | $62.09 |
| 2026-05-18 | $61.71 |
| 2026-05-15 | $61.12 |
| 2026-05-14 | $61.96 |
| 2026-05-13 | $61.52 |
| 2026-05-12 | $62.53 |
| 2026-05-11 | $62.36 |
| 2026-05-08 | $61.92 |
| 2026-05-07 | $61.79 |
| 2026-05-06 | $64.01 |
| 2026-05-05 | $63.57 |
| 2026-05-04 | $63.45 |
| 2026-05-01 | $63.81 |
| 2026-04-30 | $64.24 |
| 2026-04-29 | $63.29 |
| 2026-04-28 | $63.55 |
| 2026-04-27 | $62.75 |
| 2026-04-24 | $63.33 |
| 2026-04-23 | $64.08 |
| 2026-04-22 | $63.34 |
| 2026-04-21 | $64.00 |
| 2026-04-20 | $64.92 |
| 2026-04-17 | $65.09 |
| 2026-04-16 | $64.64 |
| 2026-04-15 | $63.96 |
| 2026-04-14 | $63.81 |
| 2026-04-13 | $63.32 |
| 2026-04-10 | $63.75 |
| 2026-04-09 | $63.20 |