OMC
OMCSTOCKNYSECommunication Services
SP500
최근 종가
$71.88
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $71.88 |
| 2026-05-19 | $71.83 |
| 2026-05-18 | $73.14 |
| 2026-05-15 | $70.83 |
| 2026-05-14 | $71.58 |
| 2026-05-13 | $74.24 |
| 2026-05-12 | $76.04 |
| 2026-05-11 | $75.15 |
| 2026-05-08 | $77.06 |
| 2026-05-07 | $76.92 |
| 2026-05-06 | $76.91 |
| 2026-05-05 | $77.64 |
| 2026-05-04 | $76.27 |
| 2026-05-01 | $76.92 |
| 2026-04-30 | $76.72 |
| 2026-04-29 | $76.19 |
| 2026-04-28 | $76.88 |
| 2026-04-27 | $76.01 |
| 2026-04-24 | $75.74 |
| 2026-04-23 | $76.82 |
| 2026-04-22 | $78.11 |
| 2026-04-21 | $78.07 |
| 2026-04-20 | $78.50 |
| 2026-04-17 | $78.67 |
| 2026-04-16 | $78.76 |
| 2026-04-15 | $77.49 |
| 2026-04-14 | $76.48 |
| 2026-04-13 | $76.00 |
| 2026-04-10 | $74.77 |
| 2026-04-09 | $74.88 |