ORLY
ORLYSTOCKNASDAQConsumer Discretionary
NASDAQ100
최근 종가
$92.22
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $92.22 |
| 2026-05-19 | $91.92 |
| 2026-05-18 | $91.74 |
| 2026-05-15 | $88.49 |
| 2026-05-14 | $89.68 |
| 2026-05-13 | $89.70 |
| 2026-05-12 | $91.84 |
| 2026-05-11 | $91.35 |
| 2026-05-08 | $92.96 |
| 2026-05-07 | $94.58 |
| 2026-05-06 | $94.78 |
| 2026-05-05 | $95.00 |
| 2026-05-04 | $93.98 |
| 2026-05-01 | $96.67 |
| 2026-04-30 | $99.40 |
| 2026-04-29 | $91.69 |
| 2026-04-28 | $91.57 |
| 2026-04-27 | $91.97 |
| 2026-04-24 | $93.13 |
| 2026-04-23 | $93.24 |
| 2026-04-22 | $93.92 |
| 2026-04-21 | $93.81 |
| 2026-04-20 | $92.83 |
| 2026-04-17 | $93.71 |
| 2026-04-16 | $92.71 |
| 2026-04-15 | $93.60 |
| 2026-04-14 | $93.52 |
| 2026-04-13 | $94.01 |
| 2026-04-10 | $93.01 |
| 2026-04-09 | $94.40 |